The Prague Stock Exchange and RM-System - daily results dne 29.5.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.6.2008 3.6.2008 2.6.2008 30.5.2008 29.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 516.70 | -5.44% | 0 | 0 | ||||||||||
| KB 3000 TL | 133.30 | -4.38% | 0 | 0 | ||||||||||
| CTX TS 3500 | 193.81 | -3.77% | 95 050 | 500 | ||||||||||
| NASDAQ 2530 TS | 87.10 | -2.80% | 0 | 0 | ||||||||||
| O2 400 TL | 14.10 | -2.69% | 58 000 | 4 000 | ||||||||||
| GOLD | 1 422.00 | -2.07% | 0 | 0 | ||||||||||
| CECE TS 3450 | 197.21 | -1.69% | 96 850 | 500 | ||||||||||
| ECM | 783.00 | -1.63% | 4 864 011 | 6 250 | 785.70 | -0.54% | 245 365 | 313 | ||||||
| UNIPETROL | 259.60 | -1.41% | 160 710 256 | 617 006 | 261.40 | -1.24% | 1 195 925 | 4 588 | ||||||
| SRX INDEX CERT | 237.30 | -1.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 133.00 | -1.38% | 312 797 728 | 75 426 | 4 301.90 | -1.06% | 1 610 398 | 373 | ||||||
| CROX INDEX CERT | 535.00 | -1.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 936.20 | -1.19% | 0 | 0 | ||||||||||
| WIG VB-AFT | 216.20 | -1.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 480.50 | -1.13% | 9 865 487 | 20 406 | 489.90 | +0.38% | 756 845 | 1 543 | ||||||
| INDUSTRY BASKET | 222.30 | -1.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 622.00 | -0.92% | 0 | 0 | ||||||||||
| VIG | 1 221.00 | -0.89% | 1 068 404 | 872 | 1 223.50 | -0.55% | 0 | 0 | ||||||
| PX 1300 TL | 46.89 | -0.85% | 190 200 | 4 000 | ||||||||||
| ERSTE 30,5 TL | 47.70 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
