Hi price, The Prague Stock Exchange dne 29.5.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.6.2009 3.6.2009 2.6.2009 1.6.2009 29.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 900.00 | -4.07% | 16 995 115 | 2 794 | 6 000.00 | -1.96% | 1 759 923 | 288 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 095.00 | -0.27% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 585.00 | +0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 379.00 | -11.73% | 215 960 431 | 82 411 | 2 816.00 | -1.54% | 10 432 970 | 3 671 | ||||||
| CHINA BONUS III | 1 862.00 | +2.42% | 0 | 0 | ||||||||||
| GOLD | 1 857.00 | +0.65% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 156.00 | -1.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 142.00 | +0.62% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 909.90 | -0.02% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 905.20 | -0.59% | 91 370 | 1 | ||||||||||
| KOMODITY PLUS | 899.60 | -0.11% | 0 | 0 | ||||||||||
| ČEZ | 860.00 | -2.63% | 1 421 477 787 | 1 632 750 | 868.10 | -1.01% | 8 564 774 | 9 830 | ||||||
| CEZ FUT SEP09 | 859.10 | -1.83% | 86 500 | 1 | ||||||||||
| CEZ FUT JUN09 | 857.60 | -2.00% | 0 | 0 | ||||||||||
| ||||||||||||||
