The Prague Stock Exchange and RM-System - daily results dne 29.5.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.6.2009 3.6.2009 2.6.2009 1.6.2009 29.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | -0.71% | 1 624 | 116 | 13.50 | +16.38% | 5 382 | 425 | ||||||
| CEZ TL 500 | 39.80 | -5.69% | 60 300 | 1 500 | ||||||||||
| BRENT TS 70 | 28.80 | -11.93% | 63 600 | 2 000 | ||||||||||
| PX TL 500 | 40.65 | -3.56% | 85 800 | 2 000 | ||||||||||
| GOLD 1165 TS | 415.80 | -8.27% | 85 980 | 200 | ||||||||||
| CEZ FUT SEP09 | 859.10 | -1.83% | 86 500 | 1 | ||||||||||
| PX FUT JUN09 | 905.20 | -0.59% | 91 370 | 1 | ||||||||||
| UNIPETROL TL 70 | 44.84 | -11.12% | 96 600 | 2 000 | ||||||||||
| GOLD SHARK GAR CZK | 96.58 | -0.08% | 97 410 | 1 000 | ||||||||||
| GOLD TURBO LONG | 742.40 | +3.51% | 145 220 | 200 | ||||||||||
| BRENT CRUDE OIL | 67.50 | +1.66% | 199 900 | 3 000 | ||||||||||
| UNIPETROL TL 90 | 24.75 | -18.72% | 392 400 | 14 000 | ||||||||||
| ECM | 345.40 | -0.92% | 1 123 778 | 3 262 | 340.20 | -2.52% | 607 425 | 1 758 | ||||||
| CPI FIM | 178.47 | +0.98% | 1 144 782 | 6 536 | 177.90 | -0.06% | 344 066 | 1 941 | ||||||
| AAA AUTO | 9.14 | +3.39% | 3 610 988 | 381 725 | 8.90 | -1.11% | 1 363 729 | 144 298 | ||||||
| VIG | 775.00 | +0.71% | 5 175 636 | 6 656 | 778.00 | +0.51% | 24 896 | 32 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 14 956 268 | 1 455 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 900.00 | -4.07% | 16 995 115 | 2 794 | 6 000.00 | -1.96% | 1 759 923 | 288 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 34 701 911 | 3 536 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 39 416 643 | 3 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
