The Prague Stock Exchange and RM-System - daily results dne 29.5.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.6.2009 3.6.2009 2.6.2009 1.6.2009 29.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 24.75 | -18.72% | 392 400 | 14 000 | ||||||||||
| BRENT TS 70 | 28.80 | -11.93% | 63 600 | 2 000 | ||||||||||
| KOMERČNÍ BANKA | 2 379.00 | -11.73% | 215 960 431 | 82 411 | 2 816.00 | -1.54% | 10 432 970 | 3 671 | ||||||
| UNIPETROL TL 70 | 44.84 | -11.12% | 96 600 | 2 000 | ||||||||||
| GOLD 1165 TS | 415.80 | -8.27% | 85 980 | 200 | ||||||||||
| CETV | 341.00 | -7.59% | 416 406 904 | 1 162 181 | 366.00 | -5.40% | 6 213 299 | 16 596 | ||||||
| CEZ TL 500 | 39.80 | -5.69% | 60 300 | 1 500 | ||||||||||
| KB TL 1300 | 137.60 | -5.23% | 0 | 0 | ||||||||||
| UNIPETROL | 113.00 | -4.56% | 562 383 858 | 4 851 066 | 116.80 | -4.26% | 9 440 739 | 79 899 | ||||||
| CEZ TL 340 | 556.00 | -4.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 900.00 | -4.07% | 16 995 115 | 2 794 | 6 000.00 | -1.96% | 1 759 923 | 288 | ||||||
| CECE OIL TL 500 | 110.75 | -3.65% | 0 | 0 | ||||||||||
| PX TL 500 | 40.65 | -3.56% | 85 800 | 2 000 | ||||||||||
| PX TL 450 | 458.30 | -3.48% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 87.40 | -3.21% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 192.20 | -2.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 450.00 | -2.81% | 181 930 492 | 396 361 | 461.00 | -0.86% | 6 952 449 | 14 878 | ||||||
| BUX VB-AFT | 143.91 | -2.70% | 0 | 0 | ||||||||||
| ČEZ | 860.00 | -2.63% | 1 421 477 787 | 1 632 750 | 868.10 | -1.01% | 8 564 774 | 9 830 | ||||||
| O2 C.R. | 410.00 | -2.38% | 316 722 039 | 757 960 | 421.20 | -0.66% | 7 154 521 | 16 897 | ||||||
| ||||||||||||||
