Hi price, The Prague Stock Exchange dne 29.5.2012
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 4.6.2012 1.6.2012 31.5.2012 30.5.2012 29.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 3.13 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.21 | -4.18% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 4.50 | +11.94% | 0 | 0 | ||||||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 3.90 | -2.50% | 117 | 30 | ||||||
| CEZ WARCALL 900 | 5.66 | +17.18% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.15 | -1.52% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.35 | +1.87% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.37 | +2.07% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 11.80 | +4.15% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.24 | +13.25% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.28 | +0.06% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 17.42 | -3.38% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 18.48 | -9.32% | 0 | 0 | ||||||||||
| AAA AUTO | 18.54 | -0.43% | 84 530 | 4 630 | 18.60 | +0.54% | 130 539 | 7 095 | ||||||
| KOMB WARCALL 3600 | 19.10 | +3.64% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.00 | -0.94% | 0 | 0 | ||||||||||
| NWR TL 80 | 24.40 | +9.37% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
