Hi price, The Prague Stock Exchange dne 29.5.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.6.2012 1.6.2012 31.5.2012 30.5.2012 29.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 685.00 | +0.39% | 5 047 180 | 434 | 11 600.00 | +0.97% | 1 260 156 | 110 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3600CAP | 3 466.00 | +0.32% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 373.00 | +0.78% | 0 | 0 | ||||||||||
| GOLD | 3 207.00 | +0.82% | 319 900 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 118.00 | +0.94% | 260 209 830 | 84 037 | 3 095.00 | -0.64% | 846 467 | 273 | ||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 954.00 | +1.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 885.00 | +2.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 636.00 | +2.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 398.00 | +0.72% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 151.00 | +0.09% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 869.00 | -0.05% | 176 000 | 2 | ||||||||||
| PX FUT SEP12 | 868.00 | 0.00% | 438 350 | 5 | ||||||||||
| CSS INDEX CERT | 823.50 | -2.26% | 0 | 0 | ||||||||||
| VIG | 738.00 | +2.15% | 2 235 589 | 3 032 | 731.70 | +0.23% | 109 063 | 148 | ||||||
| ČEZ | 724.50 | +1.54% | 164 205 717 | 228 391 | 724.00 | +1.96% | 1 691 130 | 2 350 | ||||||
| ||||||||||||||
