The Prague Stock Exchange and RM-System - daily results dne 29.5.2012

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2012  1.6.2012  31.5.2012  30.5.2012 29.5.2012

The Prague Sotck Exchange and RM-System - daily results - 29.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	10 000.00	0.00%	10 000	1
MCDONALDS CORP.					1 875.50	+1.06%	9 378	5
TOMA	696.00	0.00%	0	0	655.10	+0.02%	9 171	14
TESLA KARLÍN					310.00	0.00%	6 820	22
BOHEMIA CRYS.GROUP					65.00	-8.70%	1 950	30
VET ASSETS	4.85	0.00%	0	0	3.90	-2.50%	117	30
TATRA					88.00	-5.07%	5 280	60
PHILIP MORRIS ČR A	11 685.00	+0.39%	5 047 180	434	11 600.00	+0.97%	1 260 156	110
VIG	738.00	+2.15%	2 235 589	3 032	731.70	+0.23%	109 063	148
VÍTKOVICE					399.10	+0.02%	84 369	204
DEUTSCHE TELEKOM					205.00	-1.44%	51 300	250
KOMERČNÍ BANKA	3 118.00	+0.94%	260 209 830	84 037	3 095.00	-0.64%	846 467	273
VOLKSWAGEN AG					3 151.20	+3.86%	861 712	278
INTEL CORP.					529.00	+1.82%	211 600	400
PFNONWOVENS	421.10	+0.33%	915 040	2 189	423.90	-0.02%	211 461	500
KITD, v likvidaci	70.30	-0.99%	2 658 595	37 550	70.10	+0.14%	60 590	850
O2 C.R.	381.00	+0.66%	32 858 880	86 731	379.00	+0.26%	426 280	1 128
UNIPETROL	170.49	+0.29%	2 530 312	14 944	166.00	-1.01%	258 401	1 550
FORTUNA	93.48	+0.53%	855 279	9 102	94.70	-0.31%	148 340	1 568
ČEZ	724.50	+1.54%	164 205 717	228 391	724.00	+1.96%	1 691 130	2 350
‹‹ First 60     Next 20 ›