The Prague Stock Exchange and RM-System - daily results dne 29.5.2012

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2012  1.6.2012  31.5.2012  30.5.2012 29.5.2012

The Prague Sotck Exchange and RM-System - daily results - 29.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	5.66	+17.18%	0	0
CEZ WARCALL 820	16.24	+13.25%	0	0
ERSTE WARCALL 450	29.18	+12.40%	0	0
NWR WARCALL 140	4.50	+11.94%	0	0
CEZ WARCALL 750	34.49	+10.65%	0	0
ERSTE WARCALL 410	42.38	+10.51%	0	0
ERSTE WARCALL 370	60.22	+9.41%	0	0
NWR TL 80	24.40	+9.37%	0	0
ERSTE TL 220	153.04	+6.31%	0	0
CEZ TL 520	196.81	+5.07%	0	0
E4U	70.14	+4.38%	50 388	732	69.00	0.00%	0	0
KOMB WARCALL 3900	11.80	+4.15%	0	0
KOMB WARCALL 3600	19.10	+3.64%	0	0
CEZ TL 450	268.10	+3.63%	0	0
NWR BON 155CAP	115.10	+3.62%	0	0
KOMB WARCALL 3300	30.24	+3.17%	0	0
RDX	331.50	+2.85%	0	0
ERSTE GROUP BANK A	378.00	+2.77%	66 028 131	176 388	375.50	+2.32%	2 150 817	5 763
CHINA BONUS III	1 885.00	+2.67%	0	0
KOMB TL 2300	90.35	+2.41%	0	0
‹‹ First 60     Next 20 ›