The Prague Stock Exchange and RM-System - daily results dne 29.5.2012

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2012  1.6.2012  31.5.2012  30.5.2012 29.5.2012

The Prague Sotck Exchange and RM-System - daily results - 29.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 151.20	+3.86%	861 712	278
NOKIA CORP.					62.00	+2.99%	192 217	3 161
CETV	124.00	+0.81%	9 141 761	74 213	127.00	+2.42%	745 242	5 978
ERSTE GROUP BANK A	378.00	+2.77%	66 028 131	176 388	375.50	+2.32%	2 150 817	5 763
ČEZ	724.50	+1.54%	164 205 717	228 391	724.00	+1.96%	1 691 130	2 350
NWR	103.00	+0.49%	11 674 536	112 853	104.20	+1.95%	339 667	3 273
INTEL CORP.					529.00	+1.82%	211 600	400
MICROSOFT CORP.					588.20	+1.79%	0	0
MCDONALDS CORP.					1 875.50	+1.06%	9 378	5
PHILIP MORRIS ČR A	11 685.00	+0.39%	5 047 180	434	11 600.00	+0.97%	1 260 156	110
AAA AUTO	18.54	-0.43%	84 530	4 630	18.60	+0.54%	130 539	7 095
O2 C.R.	381.00	+0.66%	32 858 880	86 731	379.00	+0.26%	426 280	1 128
VIG	738.00	+2.15%	2 235 589	3 032	731.70	+0.23%	109 063	148
KITD, v likvidaci	70.30	-0.99%	2 658 595	37 550	70.10	+0.14%	60 590	850
METROSTAV					701.00	+0.14%	0	0
EXXON MOBIL CORP.					1 643.40	+0.04%	0	0
TOMA	696.00	0.00%	0	0	655.10	+0.02%	9 171	14
VÍTKOVICE					399.10	+0.02%	84 369	204
VOD.A KAN.TRUTNOV					301.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	10 000.00	0.00%	10 000	1
‹‹ First 60     Next 20 ›