Hi price, The Prague Stock Exchange dne 29.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.6.2017 1.6.2017 31.5.2017 30.5.2017 29.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL09 | 20.05 | +0.50% | 0 | 0 | ||||||||||
EB EGB TS08 | 20.30 | +4.64% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.55 | -0.72% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.70 | -5.45% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.10 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.60 | -2.96% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 28.15 | -1.57% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.20 | -0.16% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.15 | +1.04% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 42.85 | -0.92% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.00 | +0.11% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.30 | -4.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.55 | +1.20% | 20 060 | 400 | ||||||||||
EB EGB TL5 | 52.55 | -3.58% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.85 | -2.67% | 0 | 0 | ||||||||||
STOCK | 52.85 | +0.28% | 249 172 | 4 745 | 52.80 | +0.18% | 121 376 | 2 295 | ||||||
EB MRK TL01 | 53.50 | -1.11% | 0 | 0 | ||||||||||
EB KOM TS02 | 58.00 | +5.65% | 0 | 0 | ||||||||||
|