Hi price, The Prague Stock Exchange dne 29.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.6.2017 1.6.2017 31.5.2017 30.5.2017 29.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 29.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OUTULNÝ IFPZK | 4 803.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 339.00 | +0.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 011.00 | +0.07% | 0 | 0 | ||||||||||
GOLD | 2 999.00 | +0.03% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 770.00 | -0.14% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 869.00 | -0.95% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 824.00 | -0.71% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 607.00 | -0.86% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 403.00 | 0.00% | 8 430 | 6 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 302.10 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 275.00 | -0.55% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
|