The Prague Stock Exchange and RM-System - daily results dne 29.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2017 1.6.2017 31.5.2017 30.5.2017 29.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 947.50 | -0.26% | 25 943 119 | 27 437 | 952.10 | +0.02% | 47 603 | 50 | |||||
| ERSTE GROUP BANK A | 881.80 | -2.04% | 24 460 485 | 27 710 | 888.90 | -1.10% | 133 645 | 150 | |||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 406 414 750 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 455 059 006 | 43 956 | |||||||||
| UNIPETROL | 274.00 | 0.00% | 20 748 063 | 75 748 | 275.50 | +0.55% | 357 512 | 1 302 | |||||
| O2 C.R. | 277.50 | +0.29% | 23 931 683 | 86 379 | 277.00 | 0.00% | 131 839 | 476 | |||||
| EPH 3,50/20 | 100.00 | -0.50% | 90 978 359 | 91 018 | |||||||||
| ČEZ | 451.60 | +0.78% | 59 588 830 | 132 259 | 452.00 | +0.53% | 1 485 723 | 3 296 | |||||
| FORTUNA | 117.50 | +7.90% | 17 017 244 | 145 728 | 117.40 | +8.30% | 3 049 928 | 26 192 | |||||
| MONETA MONEY BANK | 79.85 | -0.06% | 22 973 139 | 287 331 | 80.40 | -0.12% | 909 735 | 11 370 | |||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 1 497 753 | 1 408 854 | |||||||||
| |||||||||||||
