The Prague Stock Exchange and RM-System - daily results dne 29.5.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2017  1.6.2017  31.5.2017  30.5.2017 29.5.2017

The Prague Sotck Exchange and RM-System - daily results - 29.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	1 869.00	-0.95%	0	0
EB VOW TL01	151.50	-0.95%	0	0
EB PX TL01	42.85	-0.92%	0	0
CEZ TS 980	195.65	-0.89%	0	0
EB GLD TL9	565.30	-0.86%	0	0
EB WTI TS8	1 607.00	-0.86%	0	0
EB CEZ TS5	20.55	-0.72%	0	0
EB WTI TS7	1 824.00	-0.71%	0	0
CEZ TS 1050	255.70	-0.70%	0	0
E4U	102.00	-0.58%	98 207	961	106.90	0.00%	0	0
CECEXT	295.60	-0.57%	0	0
EB DAX TS7	1 275.00	-0.55%	0	0
KOMB TL 2300	330.00	-0.54%	0	0
EPH 3,50/20	100.00	-0.50%	90 978 359	91 018
KOFOLA CS	400.00	-0.50%	90 540	226	402.00	+0.24%	139 387	346
KOMB TL 2000	366.20	-0.49%	0	0
EB SIL TS6	102.20	-0.44%	0	0
CTX	349.60	-0.43%	0	0
EB MONET BC01	996.00	-0.40%	0	0
PHILIP MORRIS ČR A	13 949.00	-0.36%	17 406 874	1 259	13 800.00	-0.72%	385 508	28
‹‹ First 60     ‹ Previous 20 Next 20 ›