Top volume, RM System dne 29.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2017 1.6.2017 31.5.2017 30.5.2017 29.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 146.20 | +0.55% | 3 655 | 25 | ||||||||||
| OHL ŽS | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 761.90 | -0.03% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 505.90 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 999.90 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 819.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 84.20 | +2.18% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| E4U | 102.00 | -0.58% | 98 207 | 961 | 106.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 446.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 003.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
