The Prague Stock Exchange and RM-System - daily results dne 29.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2017 1.6.2017 31.5.2017 30.5.2017 29.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 110.00 | -3.42% | 110 000 | 1 | ||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 308 925 | 3 | ||||||||
| GOLD TURBO LONG | 1 403.00 | 0.00% | 8 430 | 6 | ||||||||
| RUSTONKA 0,00/21 | 86.29 | +0.05% | 983 706 | 38 | ||||||||
| EB WTI BC010 | 931.20 | +1.28% | 93 680 | 100 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 019 985 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 176.00 | 0.00% | 130 732 | 107 | 1 175.10 | -7.47% | 791 129 | 635 | ||||
| PSG 5,25/23 | 107.00 | 0.00% | 2 157 500 | 200 | ||||||||
| KOFOLA CS | 400.00 | -0.50% | 90 540 | 226 | 402.00 | +0.24% | 139 387 | 346 | ||||
| VIG | 643.30 | -1.50% | 190 953 | 295 | 649.80 | 0.00% | 0 | 0 | ||||
| BRENT CRUDE OIL | 50.55 | +1.20% | 20 060 | 400 | ||||||||
| E4U | 102.00 | -0.58% | 98 207 | 961 | 106.90 | 0.00% | 0 | 0 | ||||
| EPH 4,20/18 | 103.00 | 0.00% | 1 037 000 | 1 000 | ||||||||
| PHILIP MORRIS ČR A | 13 949.00 | -0.36% | 17 406 874 | 1 259 | 13 800.00 | -0.72% | 385 508 | 28 | ||||
| EB WTI TL12 | 351.50 | +4.55% | 716 068 | 2 042 | ||||||||
| STOCK | 52.85 | +0.28% | 249 172 | 4 745 | 52.80 | +0.18% | 121 376 | 2 295 | ||||
| PFNONWOVENS | 968.50 | +0.90% | 6 312 664 | 6 621 | 960.80 | +1.13% | 1 212 700 | 1 273 | ||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 7 007 554 | 7 000 | ||||||||
| CETV | 95.80 | +3.01% | 1 183 971 | 12 345 | 95.60 | +2.69% | 431 407 | 4 500 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 204 295 068 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 947.50 | -0.26% | 25 943 119 | 27 437 | 952.10 | +0.02% | 47 603 | 50 | ||||
| ERSTE GROUP BANK A | 881.80 | -2.04% | 24 460 485 | 27 710 | 888.90 | -1.10% | 133 645 | 150 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 406 414 750 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 455 059 006 | 43 956 | ||||||||
| UNIPETROL | 274.00 | 0.00% | 20 748 063 | 75 748 | 275.50 | +0.55% | 357 512 | 1 302 | ||||
| O2 C.R. | 277.50 | +0.29% | 23 931 683 | 86 379 | 277.00 | 0.00% | 131 839 | 476 | ||||
| EPH 3,50/20 | 100.00 | -0.50% | 90 978 359 | 91 018 | ||||||||
| ČEZ | 451.60 | +0.78% | 59 588 830 | 132 259 | 452.00 | +0.53% | 1 485 723 | 3 296 | ||||
| FORTUNA | 117.50 | +7.90% | 17 017 244 | 145 728 | 117.40 | +8.30% | 3 049 928 | 26 192 | ||||
| MONETA MONEY BANK | 79.85 | -0.06% | 22 973 139 | 287 331 | 80.40 | -0.12% | 909 735 | 11 370 | ||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 1 497 753 | 1 408 854 | ||||||||
