The Prague Stock Exchange and RM-System - daily results dne 29.5.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2017  1.6.2017  31.5.2017  30.5.2017 29.5.2017

The Prague Sotck Exchange and RM-System - daily results - 29.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	100.10	+15.52%	0	0
EB DBK TS03	8.45	+9.74%	0	0
FORTUNA	117.50	+7.90%	17 017 244	145 728	117.40	+8.30%	3 049 928	26 192
EB KOM TS02	58.00	+5.65%	0	0
EB USDCZK TL05	6.70	+4.69%	0	0
EB EGB TS08	20.30	+4.64%	0	0
EB WTI TL12	351.50	+4.55%	716 068	2 042
EB WTI TL13	472.60	+3.44%	0	0
CETV	95.80	+3.01%	1 183 971	12 345	95.60	+2.69%	431 407	4 500
EB WTI BC010	931.20	+1.28%	93 680	100
EB WTI IC02	1 200.00	+1.27%	0	0
BRENT CRUDE OIL	50.55	+1.20%	20 060	400
EB VOW TS02	104.15	+1.17%	0	0
EB USDCZK TS10	34.15	+1.04%	0	0
EB BMW TL01	73.90	+0.96%	0	0
PFNONWOVENS	968.50	+0.90%	6 312 664	6 621	960.80	+1.13%	1 212 700	1 273
ČEZ	451.60	+0.78%	59 588 830	132 259	452.00	+0.53%	1 485 723	3 296
EB GLD TS7	503.90	+0.74%	0	0
EB ADIDAS TL01	149.00	+0.68%	0	0
EB CEZ TL08	16.90	+0.60%	0	0
EB DAX TL11	1 069.00	+0.56%	0	0
EB CEZ TL09	20.05	+0.50%	0	0
EB DAX TL8	1 206.00	+0.50%	0	0
EB O2 TL02	11.75	+0.43%	0	0
EB SIL TL07	127.95	+0.35%	0	0
EB UNIP TL01	14.55	+0.34%	0	0
O2 C.R.	277.50	+0.29%	23 931 683	86 379	277.00	0.00%	131 839	476
STOCK	52.85	+0.28%	249 172	4 745	52.80	+0.18%	121 376	2 295
DAX INDEX LONG	3 339.00	+0.27%	0	0
GOLD INDEX SHORT	747.90	+0.21%	0	0
EB LHA BC01	1 026.00	+0.20%	0	0
EB ES50 BC05	1 035.00	+0.19%	0	0
EB CEZ BC07	1 087.00	+0.18%	0	0
INDUSTRY BASKET	372.80	+0.16%	0	0
EB USDCZK TS09	44.00	+0.11%	0	0
SETX INDEX LONG	285.70	+0.11%	0	0
EB GLD IC2	3 011.00	+0.07%	0	0
RUSTONKA 0,00/21	86.29	+0.05%	983 706	38
DJ EURO STOXX 50	943.60	+0.04%	0	0
GOLD	2 999.00	+0.03%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	1 497 753	1 408 854
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	103.10	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›