The Prague Stock Exchange and RM-System - daily results dne 29.6.2000

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2000  3.7.2000  30.6.2000 29.6.2000  28.6.2000

The Prague Sotck Exchange and RM-System - daily results - 29.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					11.80	0.00%	0	0
1.IF ŽIVNOBANKA	679.00	0.00%	214 850	316	672.20	-1.14%	268 997	400
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	114.88	0.00%	0	0	151.70	-0.78%	0	0
AERO HOLDING	14.00	-1.75%	45 500	3 250
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 490.00	0.00%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					1.90	0.00%	0	0
AGROGALAS FRÝDLANT					89.10	0.00%	0	0
AGROKLAS SLAVKOV					125.10	0.00%	0	0
AGRO-MORAVOINVEST					19.00	-9.95%	0	0
AGROMOTOR VEL.MEZ.					24.40	+5.17%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.00	0.00%	0	0
‹‹ First 60     Next 20 ›