The Prague Stock Exchange and RM-System - daily results dne 29.7.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
4.8.2003 1.8.2003 31.7.2003 30.7.2003 29.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 656 | 8 | ||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.90 | 0.00% | 24 394 | 260 | ||||
ARCELORMITTAL | 200.60 | -5.38% | 18 095 | 85 | 205.00 | +2.44% | 145 341 | 709 | ||||
ČESKÉ RADIOKOMUN. | 257.30 | +0.70% | 158 365 | 625 | 254.00 | +0.71% | 10 160 | 40 | ||||
ČEZ | 118.40 | +0.69% | 110 583 335 | 937 756 | 117.80 | +1.11% | 505 802 | 4 285 | ||||
ČMD | 111.00 | 0.00% | 0 | 0 | 136.30 | +2.86% | 193 136 | 1 503 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 24 435 556 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 76 289 333 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 1 977.80 | -1.11% | 7 911 | 4 | ||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 57 476 736 | 5 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 53 921 111 | 5 000 | 9 455.00 | 0.00% | 0 | 0 | ||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | +3.23% | 10 800 | 1 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 2 910.10 | -8.83% | 5 820 | 2 | ||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 001.70 | -4.87% | 9 005 | 3 | ||||
KOMERČNÍ BANKA | 2 025.00 | +1.76% | 215 986 397 | 108 145 | 2 012.10 | +0.98% | 445 480 | 223 | ||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 590.60 | -2.39% | 2 362 | 4 | ||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | -5.29% | 16 422 | 102 | ||||
METROSTAV | 300.00 | 0.00% | 0 | 0 | 283.00 | +0.71% | 495 976 | 1 712 | ||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 616.90 | +0.57% | 4 902 | 8 | ||||
O2 C.R. | 276.40 | +0.33% | 78 685 165 | 284 865 | 276.10 | +0.40% | 115 744 | 416 | ||||
OKD | 178.50 | 0.00% | 0 | 0 | 200.00 | +5.26% | 435 610 | 2 226 | ||||
PARAMO | 467.50 | 0.00% | 0 | 0 | 476.30 | -0.14% | 16 220 | 34 | ||||
PHILIP MORRIS ČR A | 13 386.00 | +0.84% | 155 272 898 | 11 592 | 13 496.90 | +0.54% | 67 485 | 5 | ||||
PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 508.50 | -0.41% | 10 055 | 4 | ||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 11 269 056 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 2 000.00 | +3.95% | 103 580 | 52 | 1 990.00 | +2.97% | 15 923 | 8 | ||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 233.60 | -6.93% | 30 021 | 13 | ||||
SLEZAN FRÝDEK-MÍS. | 485.00 | +0.66% | 2 425 | 5 | 485.00 | -3.48% | 1 824 250 | 4 050 | ||||
SM ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 702.10 | -3.49% | 24 311 | 9 | ||||
SOKOLOVSKÁ UHELNÁ | 520.00 | -0.95% | 20 800 | 40 | 520.00 | -5.36% | 41 604 | 80 | ||||
SPOLEK CH.HUT.VÝR. | 98.15 | 0.00% | 0 | 0 | 122.00 | 0.00% | 34 376 | 270 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 119 524 694 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 30 717 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 226 693 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 57 222 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 119 052 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 739 370 750 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 773 604 625 | 139 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 10 032 | 5 | ||||
TATRA | 39.80 | 0.00% | 0 | 0 | 39.50 | -4.58% | 593 | 15 | ||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 500.00 | +9.07% | 2 500 | 5 | ||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 440.00 | -2.46% | 6 160 | 14 | ||||
TOMA | 72.00 | 0.00% | 0 | 0 | 100.00 | -7.32% | 7 700 | 77 | ||||
UNIPETROL | 58.99 | +0.77% | 9 196 872 | 156 651 | 58.30 | +0.51% | 122 358 | 2 084 | ||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -1.75% | 43 400 | 31 | ||||
VET ASSETS | 18.04 | 0.00% | 0 | 0 | 17.60 | +3.52% | 58 080 | 3 300 | ||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 525.00 | -0.98% | 236 300 | 94 | ||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 735.10 | -2.17% | 53 819 | 9 | ||||
ŽĎAS | 304.50 | +5.00% | 0 | 0 | 310.00 | -4.61% | 10 960 | 34 | ||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 22 750 | 5 | 4 550.00 | 0.00% | 18 200 | 4 |