The Prague Stock Exchange and RM-System - daily results dne 29.7.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.8.2003 1.8.2003 31.7.2003 30.7.2003 29.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 9 141 | 63 | ||||||||||
AKRO OPF GLOBAL. | 174.00 | -2.79% | 142 271 | 791 | ||||||||||
AKRO OPF PROG.SPOL | 151.10 | -5.56% | 6 800 | 45 | ||||||||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.00 | -0.12% | 656 | 8 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.90 | 0.00% | 24 394 | 260 | ||||||
ARCELORMITTAL | 200.60 | -5.38% | 18 095 | 85 | 205.00 | +2.44% | 145 341 | 709 | ||||||
ATAS NÁCHOD | 342.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 25.80 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 406.20 | 0.00% | 3 341 730 | 7 864 | ||||||||||
B.G.M. HOLDING | 293.20 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
BMT | 550.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 209.60 | -2.78% | 3 144 | 15 | ||||||||||
BOHEMIA-LÁZNĚ | 714.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 665.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 450.10 | 0.00% | 0 | 0 | ||||||||||
|