The Prague Stock Exchange and RM-System - daily results dne 29.7.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
4.8.2003 1.8.2003 31.7.2003 30.7.2003 29.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 700.00 | +8.28% | 954 418 | 561 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 22 750 | 5 | 4 550.00 | 0.00% | 18 200 | 4 | ||||||
ŽĎAS | 304.50 | +5.00% | 0 | 0 | 310.00 | -4.61% | 10 960 | 34 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 475.00 | -0.68% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 735.10 | -2.17% | 53 819 | 9 | ||||||
YTONG | 3 979.00 | -0.54% | 47 748 | 12 | ||||||||||
WIENERBERGER C.P. | 24.90 | -1.19% | 2 789 | 112 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 525.00 | -0.98% | 236 300 | 94 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 373.00 | +4.48% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 577.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
VOD.A KAN.TRUTNOV | 180.00 | -3.01% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 230.00 | 0.00% | 3 450 | 15 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 195.10 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 330.00 | +3.90% | 13 200 | 40 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 60.00 | -3.38% | 0 | 0 | ||||||||||
|