Top number of shares per day, RM System dne 29.7.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2003  1.8.2003  31.7.2003  30.7.2003 29.7.2003

The Prague Sotck Exchange and RM-System - daily results - 29.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
B.G.M. CAPITAL					406.20	0.00%	3 341 730	7 864
ČEZ	118.40	+0.69%	110 583 335	937 756	117.80	+1.11%	505 802	4 285
SLEZAN FRÝDEK-MÍS.	485.00	+0.66%	2 425	5	485.00	-3.48%	1 824 250	4 050
VET ASSETS	18.04	0.00%	0	0	17.60	+3.52%	58 080	3 300
OKD	178.50	0.00%	0	0	200.00	+5.26%	435 610	2 226
UNIPETROL	58.99	+0.77%	9 196 872	156 651	58.30	+0.51%	122 358	2 084
METROSTAV	300.00	0.00%	0	0	283.00	+0.71%	495 976	1 712
ČMD	111.00	0.00%	0	0	136.30	+2.86%	193 136	1 503
VÍTKOVICE					27.80	+1.09%	29 412	1 058
AKRO OPF GLOBAL.					174.00	-2.79%	142 271	791
ARCELORMITTAL	200.60	-5.38%	18 095	85	205.00	+2.44%	145 341	709
ŽPSV UH. OSTROH					1 700.00	+8.28%	954 418	561
O2 C.R.	276.40	+0.33%	78 685 165	284 865	276.10	+0.40%	115 744	416
SPOLEK CH.HUT.VÝR.	98.15	0.00%	0	0	122.00	0.00%	34 376	270
APOLLÓN HOLDING	84.00	0.00%	0	0	93.90	0.00%	24 394	260
KOMERČNÍ BANKA	2 025.00	+1.76%	215 986 397	108 145	2 012.10	+0.98%	445 480	223
KAROSERIA					330.00	+1.38%	42 900	130
ČESKÉ VINAŘ.ZÁVODY					270.00	+0.03%	32 400	120
STAROROL.PORCELÁN					245.00	+8.88%	29 101	120
WIENERBERGER C.P.					24.90	-1.19%	2 789	112
‹‹ First 60     Next 20 ›