The Prague Stock Exchange and RM-System - daily results dne 29.7.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2003  1.8.2003  31.7.2003  30.7.2003 29.7.2003

The Prague Sotck Exchange and RM-System - daily results - 29.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	200.60	-5.38%	18 095	85	205.00	+2.44%	145 341	709
ERSTE GROUP BANK A	2 480.00	-1.00%	7 421 500	3 000
SOKOLOVSKÁ UHELNÁ	520.00	-0.95%	20 800	40	520.00	-5.36%	41 604	80
SPOLANA	44.10	0.00%	0	0	70.30	+0.28%	0	0
SPOLEK CH.HUT.VÝR.	98.15	0.00%	0	0	122.00	0.00%	34 376	270
EUROVIA CS	1 300.00	0.00%	0	0	1 399.10	+0.15%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 900.00	-2.56%	10 032	5
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 820.30	+0.01%	0	0
ALIACHEM	80.00	0.00%	0	0	82.00	-0.12%	656	8
ŠKODA PRAHA	120.75	0.00%	0	0	157.30	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	1 005.60	+5.07%	0	0
TATRA	39.80	0.00%	0	0	39.50	-4.58%	593	15
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	500.00	+9.07%	2 500	5
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	440.00	-2.46%	6 160	14
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 320.50	+5.54%	0	0
TOMA	72.00	0.00%	0	0	100.00	-7.32%	7 700	77
VČ ENERGETIKA	2 673.00	0.00%	0	0	2 686.00	+0.23%	0	0
VČ PLYNÁRENSKÁ	2 835.00	0.00%	0	0	3 175.00	-2.30%	0	0
TARMAC SEVEROKÁMEN	832.20	0.00%	0	0	1 041.90	+0.18%	0	0
ZČ ENERGETIKA	5 928.00	0.00%	0	0	5 735.10	-2.17%	53 819	9
‹‹ First 60     Next 20 ›