The Prague Stock Exchange and RM-System - daily results dne 29.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2003  1.8.2003  31.7.2003  30.7.2003 29.7.2003

The Prague Sotck Exchange and RM-System - daily results - 29.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	304.50	+5.00%	0	0	310.00	-4.61%	10 960	34
ENERGOAQUA	669.70	+4.99%	0	0	697.50	0.00%	0	0
RMS MEZZANINE	2 000.00	+3.95%	103 580	52	1 990.00	+2.97%	15 923	8
KOMERČNÍ BANKA	2 025.00	+1.76%	215 986 397	108 145	2 012.10	+0.98%	445 480	223
PHILIP MORRIS ČR A	13 386.00	+0.84%	155 272 898	11 592	13 496.90	+0.54%	67 485	5
UNIPETROL	58.99	+0.77%	9 196 872	156 651	58.30	+0.51%	122 358	2 084
ČESKÉ RADIOKOMUN.	257.30	+0.70%	158 365	625	254.00	+0.71%	10 160	40
ČEZ	118.40	+0.69%	110 583 335	937 756	117.80	+1.11%	505 802	4 285
SLEZAN FRÝDEK-MÍS.	485.00	+0.66%	2 425	5	485.00	-3.48%	1 824 250	4 050
O2 C.R.	276.40	+0.33%	78 685 165	284 865	276.10	+0.40%	115 744	416
EUROVIA CS	1 300.00	0.00%	0	0	1 399.10	+0.15%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 900.00	-2.56%	10 032	5
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 820.30	+0.01%	0	0
ALIACHEM	80.00	0.00%	0	0	82.00	-0.12%	656	8
ŠKODA PRAHA	120.75	0.00%	0	0	157.30	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	1 005.60	+5.07%	0	0
ŽIVNOSTENSKÁ BANKA	4 550.00	0.00%	22 750	5	4 550.00	0.00%	18 200	4
OHL ŽS	1 047.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	14 623 278	100
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
‹‹ First 60     Next 20 ›