The Prague Stock Exchange and RM-System - daily results dne 29.8.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2003  3.9.2003  2.9.2003  1.9.2003 29.8.2003

The Prague Sotck Exchange and RM-System - daily results - 29.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	486.30	-7.98%	1 945	4	601.20	+3.99%	0	0
MADETA	550.00	0.00%	0	0	647.50	0.00%	0	0
O2 C.R.	329.00	+2.49%	276 827 627	847 117	325.10	+3.01%	1 489 036	4 592
OKD	187.42	0.00%	0	0	205.00	+1.53%	32 210	157
PARAMO	450.00	0.00%	0	0	478.60	+1.61%	70 500	150
PHILIP MORRIS ČR A	13 770.00	+0.62%	43 894 041	3 193	13 652.70	-0.36%	81 870	6
SETUZA	190.00	0.00%	0	0	299.00	0.00%	2 093	7
SEVEROČESKÉ DOLY	720.00	0.00%	0	0	850.00	+6.25%	36 675	45
SM ENERGETIKA	2 864.00	0.00%	0	0	3 002.00	-6.36%	33 022	11
SOKOLOVSKÁ UHELNÁ	575.00	0.00%	0	0	585.00	0.00%	73 125	137
SPOLANA	51.04	+5.00%	0	0	72.70	+0.27%	291	4
SPOLEK CH.HUT.VÝR.	150.00	0.00%	0	0	157.90	+9.50%	94 295	607
ST.DLUHOP. 4,60/18	100.00	0.00%	59 271 167	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	56 614 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	20 749 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	119 253 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	456 669 361	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	229 727 167	18 000	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	109 037 924	950	100 000.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	950.10	0.00%	19 002	20
‹‹ First 60     ‹ Previous 20 Next 20 ›