The Prague Stock Exchange and RM-System - daily results dne 29.8.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.9.2003 3.9.2003 2.9.2003 1.9.2003 29.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 150.00 | +2.73% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | +2.85% | 5 400 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 161.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 91.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 4 814 | 53 | ||||||
| ARCELORMITTAL | 313.20 | +12.26% | 2 914 127 | 9 913 | 291.60 | +7.04% | 1 885 611 | 6 539 | ||||||
| ATAS NÁCHOD | 341.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.10 | +0.45% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 362.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 299.00 | +2.64% | 0 | 0 | ||||||||||
| BELAGRA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 421.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.00 | -0.96% | 13 570 | 65 | ||||||||||
| BOHEMIA-LÁZNĚ | 641.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 672.00 | +9.96% | 10 752 | 16 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 271.00 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
