The Prague Stock Exchange and RM-System - daily results dne 29.8.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.9.2003 3.9.2003 2.9.2003 1.9.2003 29.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 740.00 | +3.57% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 51.30 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 505.50 | -0.05% | 45 071 | 10 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 2 791 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 959.50 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 841.00 | -3.94% | 11 682 | 2 | ||||||
| YTONG | 3 952.00 | -0.02% | 39 520 | 10 | ||||||||||
| WIENERBERGER C.P. | 26.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 859.00 | +0.80% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 321.70 | -9.88% | 5 469 | 17 | ||||||||||
| VOD.A KAN.TRUTNOV | 181.00 | -0.11% | 7 964 | 44 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 12 690 | 54 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.00 | +2.56% | 4 000 | 20 | ||||||||||
| VOD.A KAN.CHRUDIM | 260.00 | 0.00% | 25 480 | 98 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 333.50 | -4.24% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 260.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 17.20 | -7.02% | 54 764 | 3 127 | ||||||||||
| VÍNO MIKULOV | 871.00 | +1.16% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 455.00 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
