The Prague Stock Exchange and RM-System - daily results dne 29.8.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2003  3.9.2003  2.9.2003  1.9.2003 29.8.2003

The Prague Sotck Exchange and RM-System - daily results - 29.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	486.30	-7.98%	1 945	4	601.20	+3.99%	0	0
METROSTAV	293.00	+1.03%	21 096	72
HZL KB 5,50/09	112.05	-0.22%	44 893	4
OHL ŽS	1 220.00	+4.27%	51 240	42
ARCELORMITTAL	313.20	+12.26%	2 914 127	9 913	291.60	+7.04%	1 885 611	6 539
HZL ČS 4,50/08	106.01	0.00%	5 428 000	500
HL.M.PRAHA 6,85/11	99.60	0.00%	11 805 500	10
ČESKÉ RADIOKOMUN.	282.50	+0.18%	16 666 232	58 996	280.20	0.00%	244 514	866
ERSTE GROUP BANK A	2 671.00	-1.44%	17 770 260	6 632
HL.M.PRAHA VAR/11	100.05	0.00%	19 988 228	20
ST.DLUHOP. 6,05/04	100.00	0.00%	20 749 667	2 000	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 494 333	800	25 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	25 504 500	3 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	31 110 420	2 700	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	34 581 708	3 000	10 100.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	39 390 000	40
PHILIP MORRIS ČR A	13 770.00	+0.62%	43 894 041	3 193	13 652.70	-0.36%	81 870	6
ST.DLUHOP. 5,70/06	100.00	0.00%	56 614 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	59 271 167	6 000	10 000.00	0.00%	0	0
UNIPETROL	64.55	-0.57%	61 888 278	947 643	65.00	+1.24%	543 242	8 367
‹‹ First 60     Next 20 ›