The Prague Stock Exchange and RM-System - daily results dne 29.8.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.9.2003 3.9.2003 2.9.2003 1.9.2003 29.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 51.04 | +5.00% | 0 | 0 | 72.70 | +0.27% | 291 | 4 | ||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 414 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 690.00 | +1.39% | 690 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 466.70 | 0.00% | 1 400 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 040.00 | -4.14% | 2 080 | 2 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 2 093 | 7 | ||||||
| KAROSERIA | 300.00 | -9.09% | 2 400 | 8 | ||||||||||
| ODKOLEK | 628.10 | -0.01% | 2 512 | 4 | ||||||||||
| SILON | 639.00 | 0.00% | 2 556 | 4 | ||||||||||
| MSA | 190.00 | -1.70% | 2 660 | 14 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 2 791 | 9 | ||||||
| HOTEL PANORAMA | 697.50 | -1.27% | 3 488 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.00 | +2.56% | 4 000 | 20 | ||||||||||
| VET ASSETS | 26.88 | 0.00% | 0 | 0 | 27.00 | -2.52% | 4 212 | 156 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 4 814 | 53 | ||||||
| ŠMERAL BRNO | 151.30 | +0.13% | 5 296 | 35 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 670.00 | 0.00% | 5 360 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | +2.85% | 5 400 | 30 | ||||||||||
| VULKAN | 321.70 | -9.88% | 5 469 | 17 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 805.10 | +0.10% | 5 610 | 2 | ||||||
| ||||||||||||||
