The Prague Stock Exchange and RM-System - daily results dne 29.8.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2003  3.9.2003  2.9.2003  1.9.2003 29.8.2003

The Prague Sotck Exchange and RM-System - daily results - 29.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	313.20	+12.26%	2 914 127	9 913	291.60	+7.04%	1 885 611	6 539
SM VOD.A KAN.OVA	845.00	+5.00%	0	0	950.00	0.00%	0	0
SPOLANA	51.04	+5.00%	0	0	72.70	+0.27%	291	4
OHL ŽS	1 220.00	+4.27%	51 240	42
O2 C.R.	329.00	+2.49%	276 827 627	847 117	325.10	+3.01%	1 489 036	4 592
METROSTAV	293.00	+1.03%	21 096	72
PHILIP MORRIS ČR A	13 770.00	+0.62%	43 894 041	3 193	13 652.70	-0.36%	81 870	6
KOMERČNÍ BANKA	2 376.00	+0.47%	471 127 573	198 375	2 371.70	+0.75%	6 293 635	2 657
ČESKÉ RADIOKOMUN.	282.50	+0.18%	16 666 232	58 996	280.20	0.00%	244 514	866
ČESKÁ POJIŠŤOVNA	7 501.00	0.00%	0	0	7 251.10	-0.66%	7 251	1
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	1 007.60	+0.76%	0	0
ČMD	130.00	0.00%	0	0	141.10	+0.78%	0	0
K-T-V INVEST	346.50	0.00%	0	0	490.00	0.00%	0	0
JÁCHYMOV PM	614.20	0.00%	0	0	1 051.10	+4.88%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 250.00	+2.27%	9 000	4
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	472.10	+0.23%	0	0
ENERGOAQUA	669.70	0.00%	0	0	709.00	0.00%	0	0
FINOP HOLDING	756.00	0.00%	0	0	848.30	+3.93%	0	0
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 437.60	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 901.00	0.00%	0	0
‹‹ First 60     Next 20 ›