Lo price, RM System dne 29.8.2006
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
4.9.2006 1.9.2006 31.8.2006 30.8.2006 29.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 43.40 | 0.00% | 1 128 | 26 | 43.80 | -2.66% | 6 570 | 150 | ||||||
LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 53.50 | +2.68% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 109.00 | -1.97% | 43 600 | 400 | ||||||||||
TATRA | 120.00 | +4.25% | 16 800 | 140 | ||||||||||
AVIA | 126.00 | -10.00% | 25 200 | 200 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 31 000 | 200 | ||||||
TESLA KARLÍN | 158.20 | +1.67% | 0 | 0 | ||||||||||
SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 198.10 | +1.58% | 0 | 0 | ||||||||||
UNIPETROL | 203.20 | +0.44% | 80 485 705 | 396 367 | 203.00 | +1.34% | 200 136 | 994 | ||||||
BOHEMIA CRYS.GROUP | 247.30 | -3.17% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 280.00 | -6.66% | 179 280 | 620 | ||||||||||
SPOLEK CH.HUT.VÝR. | 290.00 | 0.00% | 0 | 0 | 293.00 | -4.40% | 4 688 | 16 | ||||||
ČKD KUTNÁ HORA | 316.00 | +1.28% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
|