Top volume, RM System dne 29.8.2006
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 4.9.2006 1.9.2006 31.8.2006 30.8.2006 29.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 474.10 | +0.27% | 269 428 429 | 568 107 | 478.10 | -0.08% | 2 282 112 | 4 768 | ||||||
| ČEZ | 809.40 | +0.30% | 537 315 400 | 664 335 | 808.00 | +1.00% | 2 139 232 | 2 652 | ||||||
| PHILIP MORRIS ČR A | 8 873.00 | -5.34% | 277 065 854 | 31 061 | 8 711.30 | -8.63% | 1 299 633 | 144 | ||||||
| ARCELORMITTAL | 2 500.00 | +1.99% | 201 864 | 82 | ||||||||||
| UNIPETROL | 203.20 | +0.44% | 80 485 705 | 396 367 | 203.00 | +1.34% | 200 136 | 994 | ||||||
| VÍTKOVICE | 280.00 | -6.66% | 179 280 | 620 | ||||||||||
| AKRO OPF GLOBAL. | 415.10 | +0.02% | 177 663 | 428 | ||||||||||
| OSTROJ | 800.00 | -5.32% | 103 990 | 130 | ||||||||||
| FAGRON | 109.00 | -1.97% | 43 600 | 400 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 31 000 | 200 | ||||||
| ŠMERAL BRNO | 600.00 | -2.39% | 30 000 | 50 | ||||||||||
| AVIA | 126.00 | -10.00% | 25 200 | 200 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 851.00 | -1.77% | 20 589 | 24 | ||||||||||
| ŽPSV UH. OSTROH | 2 001.20 | -0.93% | 18 011 | 9 | ||||||||||
| TATRA | 120.00 | +4.25% | 16 800 | 140 | ||||||||||
| METROSTAV | 770.00 | -2.44% | 15 400 | 20 | ||||||||||
| SELGEN | 1 250.00 | -0.44% | 10 000 | 8 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.00 | +0.49% | 9 780 | 12 | ||||||
| JÄKL KARVINÁ | 2 056.10 | -3.33% | 8 224 | 4 | ||||||||||
| VET ASSETS | 43.40 | 0.00% | 1 128 | 26 | 43.80 | -2.66% | 6 570 | 150 | ||||||
| ||||||||||||||
