The Prague Stock Exchange and RM-System - daily results dne 29.8.2006

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2006  1.9.2006  31.8.2006  30.8.2006 29.8.2006

The Prague Sotck Exchange and RM-System - daily results - 29.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	8 873.00	-5.34%	277 065 854	31 061	8 711.30	-8.63%	1 299 633	144
KOMERČNÍ BANKA	3 262.00	-0.34%	204 969 875	62 640	3 260.10	+0.27%	0	0
K-T-V INVEST	510.40	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	851.20	-9.05%	5 107	6
PARAMO	750.10	0.00%	0	0	850.60	+3.58%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 236.70	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 501.20	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	815.00	+0.49%	9 780	12
RMS MEZZANINE	1 500.00	0.00%	0	0	1 259.80	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 100.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	535.60	0.00%	4 283	8
SČ PLYNÁRENSKÁ	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 326.50	-2.57%	0	0
SPOLANA	160.00	0.00%	0	0	155.00	0.00%	31 000	200
SPOLEK CH.HUT.VÝR.	290.00	0.00%	0	0	293.00	-4.40%	4 688	16
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›