The Prague Stock Exchange and RM-System - daily results dne 29.8.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.9.2011 1.9.2011 31.8.2011 30.8.2011 29.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.66 | -1.40% | 213 804 | 10 758 | 19.90 | +2.05% | 532 919 | 26 903 | ||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 10 200 | 51 | ||||||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.90 | +15.10% | 5 394 | 60 | ||||||||||
| BONUS GARANT CZK | 100.47 | +0.67% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 89.75 | +1.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 010.00 | -3.63% | 0 | 0 | ||||||||||
| BRENT TL | 124.10 | +2.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 110.80 | +2.88% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.30 | -5.98% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 171.00 | 0.00% | 7 026 | 6 | ||||||||||
| CECE BONUS III | 1 731.00 | +3.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 431.10 | +2.86% | 0 | 0 | ||||||||||
| CECEXT | 266.80 | +2.73% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.00 | +3.36% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.01 | +9.24% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 212.00 | +4.90% | 22 646 585 | 107 372 | 214.50 | +2.14% | 1 469 945 | 6 927 | ||||||
| ||||||||||||||
