The Prague Stock Exchange and RM-System - daily results dne 29.8.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2011  1.9.2011  31.8.2011  30.8.2011 29.8.2011

The Prague Sotck Exchange and RM-System - daily results - 29.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC11	582.60	+1.66%	58 000	1
SM PLYNÁRENSKÁ	8 050.00	+2.03%	24 150	3	7 500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 750.00	-0.13%	31 020	4	7 760.00	+1.17%	124 510	16
GOLD	2 960.00	-1.89%	294 200	100
HZL WHB 0,00/14	91.41	0.00%	5 796 952	624
ST.DLUHOP. 3,80/15	99.20	0.00%	17 258 756	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	32 743 333	3 000	10 000.00	0.00%	0	0
PFNONWOVENS	435.00	-1.14%	1 588 048	3 638	436.00	-0.45%	193 727	444
PHILIP MORRIS ČR A	10 895.00	+3.56%	46 735 163	4 350	10 850.00	+4.49%	3 762 927	356
ST.DLUHOP. 6,55/11	106.00	0.00%	53 234 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	52 480 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	64 558 708	5 200	10 000.00	0.00%	0	0
E4U	89.50	+1.70%	722 446	8 101	100.00	+6.38%	50 935	519
VIG	770.00	+3.34%	7 115 072	9 268	779.00	+3.17%	220 900	286
ST.DLUHOP. 3,85/21	100.33	0.00%	106 211 250	10 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	107 722 500	10 500	10 000.00	0.00%	0	0
AAA AUTO	19.66	-1.40%	213 804	10 758	19.90	+2.05%	532 919	26 903
ST.DLUHOP. 3,55/12	100.00	0.00%	137 309 528	13 000	10 000.00	0.00%	0	0
KITD, v likvidaci	176.50	+5.69%	2 424 861	13 883	179.00	0.00%	13 246	74
ST.DLUHOP. VAR/23	101.92	0.00%	206 593 778	20 000	10 000.00		0	0
‹‹ First 60     Next 20 ›