The Prague Stock Exchange and RM-System - daily results dne 29.8.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2011  1.9.2011  31.8.2011  30.8.2011 29.8.2011

The Prague Sotck Exchange and RM-System - daily results - 29.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					300.00	+19.42%	7 200	24
BOHEMIA CRYS.GROUP					89.90	+15.10%	5 394	60
RMS MEZZANINE	1.17	0.00%	0	0	1.00	+11.11%	0	0
E4U	89.50	+1.70%	722 446	8 101	100.00	+6.38%	50 935	519
PHILIP MORRIS ČR A	10 895.00	+3.56%	46 735 163	4 350	10 850.00	+4.49%	3 762 927	356
VEBA TEXTILNÍ ZÁV.					1 655.00	+3.43%	9 930	6
VIG	770.00	+3.34%	7 115 072	9 268	779.00	+3.17%	220 900	286
ERSTE GROUP BANK A	596.00	+3.85%	120 410 270	204 510	595.90	+2.79%	5 256 595	8 901
LÁZNĚ TEPLICE V Č.					419.00	+2.69%	16 760	40
MICROSOFT CORP.					428.70	+2.46%	9 860	23
CETV	212.00	+4.90%	22 646 585	107 372	214.50	+2.14%	1 469 945	6 927
AAA AUTO	19.66	-1.40%	213 804	10 758	19.90	+2.05%	532 919	26 903
NOKIA CORP.					97.80	+1.87%	9 780	100
KOMERČNÍ BANKA	3 489.00	+0.26%	172 347 010	49 075	3 519.00	+1.71%	1 540 831	439
INTEL CORP.					334.50	+1.70%	63 699	192
TATRA					128.40	+1.58%	76 796	604
FORTUNA	104.00	+2.46%	2 220 115	21 587	104.00	+1.56%	675 117	6 549
VÍTKOVICE					531.50	+1.43%	62 677	118
VOLKSWAGEN AG					2 490.00	+1.42%	206 660	83
PRAŽSKÁ ENERGETIKA	7 750.00	-0.13%	31 020	4	7 760.00	+1.17%	124 510	16
‹‹ First 60     Next 20 ›