The Prague Stock Exchange and RM-System - daily results dne 29.8.2012
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 4.9.2012 3.9.2012 31.8.2012 30.8.2012 29.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.44 | -1.02% | 144 528 | 7 385 | 19.60 | 0.00% | 165 575 | 8 460 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 6 030 750 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 245.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.89 | +0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 029.00 | +0.39% | 0 | 0 | ||||||||||
| BRENT TL | 164.10 | +0.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.99 | +0.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 90.60 | +0.35% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 110.10 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 412.10 | -1.18% | 0 | 0 | ||||||||||
| CECEXT | 252.30 | -0.86% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.80 | -0.43% | 0 | 0 | ||||||||||
| CEETX TL 800 | 99.27 | -1.40% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 110.25 | +0.32% | 1 524 568 | 13 837 | 109.00 | -1.27% | 165 197 | 1 505 | ||||||
| CEZ FUT SEP12 | 755.10 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
