The Prague Stock Exchange and RM-System - daily results dne 29.8.2012

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2012  3.9.2012  31.8.2012  30.8.2012 29.8.2012

The Prague Sotck Exchange and RM-System - daily results - 29.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN					92.00	-11.79%	92	1
VOD.A KAN.TRUTNOV					301.00	0.00%	301	1
TATRA					82.00	-1.79%	4 921	60
METROSTAV					669.00	+2.13%	6 021	9
VÍTKOVICE					390.00	-0.02%	15 164	39
VOLKSWAGEN AG					3 290.00	+0.51%	16 450	5
MICROSOFT CORP.					602.10	-0.90%	19 267	32
INTEL CORP.					487.10	-0.85%	31 174	64
KITD, v likvidaci	55.60	-0.27%	379 726	6 827	58.00	+1.93%	61 135	1 078
UNIPETROL	167.00	-0.74%	1 475 504	8 858	166.00	+0.24%	71 380	430
VIG	815.10	-0.37%	1 755 150	2 139	830.00	+0.61%	112 028	136
PHILIP MORRIS ČR A	11 390.00	+1.01%	985 544	87	11 350.00	+0.15%	124 850	11
CETV	110.25	+0.32%	1 524 568	13 837	109.00	-1.27%	165 197	1 505
AAA AUTO	19.44	-1.02%	144 528	7 385	19.60	0.00%	165 575	8 460
CPI FIM	51.29	-0.49%	410 848	7 961	51.90	-0.19%	196 171	3 791
PFNONWOVENS	448.00	0.00%	2 322 150	5 162	450.00	-0.64%	227 495	503
NOKIA CORP.					63.10	-8.68%	1 224 284	18 353
KOMERČNÍ BANKA	3 710.00	-2.24%	230 506 884	61 353	3 737.90	-2.37%	1 911 922	509
FORTUNA	88.17	-5.33%	24 610 491	276 504	90.00	-4.66%	2 835 498	31 255
ERSTE GROUP BANK A	393.00	-0.98%	84 908 439	217 173	395.00	-1.23%	3 128 378	7 979
‹‹ First 60     Next 20 ›