The Prague Stock Exchange and RM-System - daily results dne 29.8.2012

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2012  3.9.2012  31.8.2012  30.8.2012 29.8.2012

The Prague Sotck Exchange and RM-System - daily results - 29.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	21.19	-17.16%	0	0
KOMB WARCALL 3600	35.87	-13.94%	0	0
O2 WARPUT 310	3.24	-12.90%	0	0
KOMB WARCALL 3300	55.02	-11.36%	0	0
O2 WARPUT 350	13.07	-8.86%	0	0
CEZ WARPUT 600	3.65	-8.52%	0	0
ERSTE WARCALL 450	19.35	-7.55%	0	0
ERSTE WARCALL 410	33.21	-6.13%	0	0
KOMB TL 2300	148.63	-5.75%	0	0
CEZ WARPUT 670	13.89	-5.57%	0	0
FORTUNA	88.17	-5.33%	24 610 491	276 504	90.00	-4.66%	2 835 498	31 255
ERSTE WARCALL 370	53.18	-4.93%	0	0
KOMB TL 2000	179.47	-4.81%	0	0
O2 TS 500	79.90	-4.29%	0	0
NWR	90.00	-4.26%	66 486 251	733 184	91.70	-3.77%	4 754 387	51 765
NWR DISC 170CAP	9.02	-3.84%	0	0
NWR DISC 155CAP	9.02	-3.84%	0	0
NWR BON 165CAP	90.30	-3.83%	0	0
NWR BON 155CAP	90.30	-3.83%	0	0
O2 TS 540	119.50	-2.92%	0	0
‹‹ First 60     Next 20 ›