The Prague Stock Exchange and RM-System - daily results dne 29.8.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.9.2012 3.9.2012 31.8.2012 30.8.2012 29.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2900 | 4.57 | +21.54% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.57 | +18.05% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 54.94 | +15.98% | 4 959 | 100 | ||||||||||
| O2 WARCALL 390 | 24.27 | +13.36% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.37 | +12.82% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 5.61 | +4.86% | 0 | 0 | ||||||||||
| VET ASSETS | 4.14 | +4.81% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| ERSTE WARPUT 330 | 13.86 | +4.60% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 6.18 | +4.57% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | +3.93% | 88 000 | 8 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 820 | 22.34 | +3.71% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 51.82 | +2.96% | 0 | 0 | ||||||||||
| O2 TL 270 | 135.22 | +2.67% | 0 | 0 | ||||||||||
| O2 TL 230 | 176.53 | +2.04% | 0 | 0 | ||||||||||
| CEZ TL 520 | 267.60 | +1.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 390.00 | +1.01% | 985 544 | 87 | 11 350.00 | +0.15% | 124 850 | 11 | ||||||
| ČEZ | 760.50 | +0.93% | 161 729 389 | 213 473 | 754.70 | +0.09% | 5 197 301 | 6 884 | ||||||
| GOLD INDEX SHORT | 574.70 | +0.93% | 0 | 0 | ||||||||||
| CEZ TL 450 | 339.70 | +0.92% | 0 | 0 | ||||||||||
| O2 C.R. | 411.50 | +0.86% | 229 241 755 | 558 514 | 411.00 | +0.81% | 9 060 949 | 22 098 | ||||||
| ||||||||||||||
