Hi price, The Prague Stock Exchange dne 29.8.2016

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2016  1.9.2016  31.8.2016  30.8.2016 29.8.2016

The Prague Sotck Exchange and RM-System - daily results - 29.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	22 320	223 200
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.60	-1.37%	0	0
EB O2 TS01	4.25	-5.56%	0	0
EB O2 TL02	5.30	-11.67%	0	0
EB UNIP TL01	5.40	-0.92%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.85	+0.57%	0	0
EB USDCZK TL05	10.80	+27.06%	0	0
EB VIG TL02	11.10	-0.89%	0	0
EB EGB TS06	13.45	-2.54%	0	0
EB EURCZK TS06	13.95	0.00%	0	0
EB CEZ TL08	14.50	+2.84%	0	0
EB SIL TS5	17.40	+6.75%	0	0
EB CEZ TL09	17.55	+2.03%	0	0
EB S&P500 TS04	18.85	+21.61%	0	0
‹‹ First 60     Next 20 ›