Top volume, RM System dne 29.8.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2016  1.9.2016  31.8.2016  30.8.2016 29.8.2016

The Prague Sotck Exchange and RM-System - daily results - 29.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	818.00	-0.60%	130 288 594	159 081	823.60	-0.17%	5 629 121	6 857
UNIPETROL	179.85	+0.93%	3 029 333	16 864	180.00	+0.56%	1 175 115	6 527
ERSTE GROUP BANK A	687.00	-0.15%	8 883 879	12 887	687.00	0.00%	1 046 345	1 522
ČEZ	419.00	+0.65%	43 792 822	104 592	419.50	+0.36%	850 465	2 029
STOCK	54.15	-1.55%	60 188	1 111	54.80	+0.55%	255 394	4 655
FORTUNA	88.40	-1.67%	483 887	5 445	89.30	-0.33%	98 395	1 100
Holcim (Česko)					2 820.00	-0.17%	73 440	26
PHILIP MORRIS ČR A	12 887.00	+0.44%	825 016	64	12 980.00	+0.82%	64 645	5
ENERGOAQUA	2 650.00	0.00%	0	0	2 650.00	-0.38%	58 300	22
VOLKSWAGEN AG					3 520.60	-0.54%	52 910	15
VÍTKOVICE					103.40	-1.52%	47 226	445
PFNONWOVENS	792.00	+0.27%	838 457	1 060	807.30	+0.91%	42 648	53
MONETA MONEY BANK	78.50	0.00%	9 483 195	121 092	78.90	+0.12%	33 884	430
TOMA	820.00	0.00%	0	0	825.00	0.00%	24 750	30
VIG	449.60	-1.17%	4 973 076	11 057	454.90	+0.19%	22 698	50
NWR	0.07	0.00%	0	0	0.10	0.00%	22 320	223 200
DEUTSCHE BANK AG					329.50	-2.97%	16 475	50
POŠT.TISK.CENIN					2 400.00	+1.91%	11 955	5
CETV	57.90	-0.43%	223 358	3 886	58.00	-0.68%	11 712	204
CPI FIM					4.80	0.00%	480	100
‹‹ First 60     Next 20 ›