The Prague Stock Exchange and RM-System - daily results dne 29.8.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.9.2016 1.9.2016 31.8.2016 30.8.2016 29.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 23.20 | -14.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.30 | -11.67% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.25 | -5.56% | 0 | 0 | ||||||||||
| EB PX TL01 | 25.40 | -2.68% | 0 | 0 | ||||||||||
| EB EGB TS06 | 13.45 | -2.54% | 0 | 0 | ||||||||||
| EB VOW TL01 | 114.35 | -2.51% | 0 | 0 | ||||||||||
| EB KOM TL5 | 70.50 | -2.29% | 9 793 | 140 | ||||||||||
| EB CEZ TS6 | 19.80 | -2.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 784.80 | -1.97% | 0 | 0 | ||||||||||
| EB WTI TL12 | 433.50 | -1.81% | 0 | 0 | ||||||||||
| FORTUNA | 88.40 | -1.67% | 483 887 | 5 445 | 89.30 | -0.33% | 98 395 | 1 100 | ||||||
| EB CEZ TS5 | 25.05 | -1.57% | 0 | 0 | ||||||||||
| STOCK | 54.15 | -1.55% | 60 188 | 1 111 | 54.80 | +0.55% | 255 394 | 4 655 | ||||||
| BRENT CRUDE OIL | 52.40 | -1.41% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TL13 | 554.40 | -1.18% | 0 | 0 | ||||||||||
| VIG | 449.60 | -1.17% | 4 973 076 | 11 057 | 454.90 | +0.19% | 22 698 | 50 | ||||||
| GOLD TURBO LONG | 1 595.00 | -1.12% | 0 | 0 | ||||||||||
| CEZ TS 980 | 240.60 | -1.11% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.40 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
