The Prague Stock Exchange and RM-System - daily results dne 29.8.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.2016  1.9.2016  31.8.2016  30.8.2016 29.8.2016

The Prague Sotck Exchange and RM-System - daily results - 29.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	10.80	+27.06%	0	0
EB S&P500 TS04	18.85	+21.61%	0	0
EB SIL TS6	82.95	+13.79%	0	0
EB GLD TS7	435.70	+12.44%	0	0
EB DAX TS10	215.60	+8.40%	34 170	150
EB WTI TS09	601.60	+7.77%	0	0
EB SIL TS5	17.40	+6.75%	0	0
EB S&P500 TS05	67.25	+6.58%	0	0
EB DAX TS09	348.80	+5.28%	0	0
BRENT INDEX SHORT	2 026.00	+4.33%	0	0
EB WTI TS8	1 649.00	+3.39%	0	0
EB WTI TS7	1 875.00	+3.31%	0	0
BRENT TS 151,07	246.00	+2.89%	0	0
EB CEZ TL08	14.50	+2.84%	0	0
GOLD INDEX SHORT	743.30	+2.75%	0	0
EB EGB TL7	23.60	+2.61%	50 032	2 120
EB CEZ TL09	17.55	+2.03%	0	0
EB VIG TS01	27.55	+1.66%	0	0
O2 C.R.	229.00	+1.33%	11 377 301	49 706	229.00	0.00%	0	0
EB SIL BC02	1 060.00	+1.15%	0	0
‹‹ First 60     Next 20 ›