The Prague Stock Exchange and RM-System - daily results dne 29.8.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.9.2016 1.9.2016 31.8.2016 30.8.2016 29.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 400.00 | +1.91% | 11 955 | 5 | ||||||||||
| MICROSOFT CORP. | 1 399.40 | +1.36% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 389.10 | +1.06% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 010.30 | +1.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 848.00 | +0.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 792.00 | +0.27% | 838 457 | 1 060 | 807.30 | +0.91% | 42 648 | 53 | ||||||
| PHILIP MORRIS ČR A | 12 887.00 | +0.44% | 825 016 | 64 | 12 980.00 | +0.82% | 64 645 | 5 | ||||||
| UNIPETROL | 179.85 | +0.93% | 3 029 333 | 16 864 | 180.00 | +0.56% | 1 175 115 | 6 527 | ||||||
| STOCK | 54.15 | -1.55% | 60 188 | 1 111 | 54.80 | +0.55% | 255 394 | 4 655 | ||||||
| MCDONALDS CORP. | 2 780.00 | +0.54% | 0 | 0 | ||||||||||
| ČEZ | 419.00 | +0.65% | 43 792 822 | 104 592 | 419.50 | +0.36% | 850 465 | 2 029 | ||||||
| AKRO OPF PROG.SPOL | 388.10 | +0.25% | 0 | 0 | ||||||||||
| VIG | 449.60 | -1.17% | 4 973 076 | 11 057 | 454.90 | +0.19% | 22 698 | 50 | ||||||
| KOFOLA CS | 427.00 | 0.00% | 0 | 0 | 423.00 | +0.18% | 0 | 0 | ||||||
| NOKIA CORP. | 135.50 | +0.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.50 | 0.00% | 9 483 195 | 121 092 | 78.90 | +0.12% | 33 884 | 430 | ||||||
| ŽPSV UH. OSTROH | 2 501.10 | +0.04% | 0 | 0 | ||||||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 687.00 | -0.15% | 8 883 879 | 12 887 | 687.00 | 0.00% | 1 046 345 | 1 522 | ||||||
| ||||||||||||||
