The Prague Stock Exchange and RM-System - daily results dne 29.9.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2004  4.10.2004  1.10.2004  30.9.2004 29.9.2004

The Prague Sotck Exchange and RM-System - daily results - 29.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	730.00	0.00%	0	0	720.00	0.00%	6 450	9
PHILIP MORRIS ČR A	15 061.00	-0.06%	32 030 631	2 121	15 150.00	+1.06%	423 760	28
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 650.00	0.00%	124 543	78
PRAZSKE SLUZBY	840.00	0.00%	0	0	572.00	-9.93%	103 830	165
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 112.10	-1.20%	6 224	2
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 190.00	+10.00%	3 190	1
SČ ENERGETIKA	2 500.00	0.00%	0	0	2 352.00	+0.08%	39 972	17
SEVEROČESKÉ DOLY	1 500.00	0.00%	0	0	1 471.00	+1.44%	123 800	83
SM ENERGETIKA	3 301.00	0.00%	0	0	3 341.10	+0.21%	66 822	20
SOKOLOVSKÁ UHELNÁ	770.20	+0.01%	263 399	342	772.10	+0.20%	5 720 879	7 569
SPOLANA	75.00	0.00%	0	0	66.10	0.00%	264	4
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	173.00	+6.72%	133 239	779
ST.DLUHOP. 2,90/08	100.00	0.00%	313 557 278	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	5 728 360	564	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	733 519 333	79 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	24 843 299	2 479	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	94 287 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	21 902 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	28 829 269	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	108 724 000	9 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›