The Prague Stock Exchange and RM-System - daily results dne 29.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2004 4.10.2004 1.10.2004 30.9.2004 29.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 320.00 | 0.00% | 5 440 | 17 | ||||||||||
| STAROROL.PORCELÁN | 200.00 | 0.00% | 5 600 | 28 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.80 | -2.29% | 5 645 | 25 | ||||||||||
| AVIA | 33.10 | +9.96% | 5 979 | 185 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 112.10 | -1.20% | 6 224 | 2 | ||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 6 450 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 111.10 | +0.27% | 6 667 | 6 | ||||||||||
| SOFTWARE 602 | 82.00 | -9.89% | 7 872 | 96 | ||||||||||
| B.G.M. CAPITAL | 330.40 | -9.89% | 9 251 | 28 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 969.00 | +8.87% | 9 690 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | -0.05% | 10 800 | 6 | ||||||||||
| ČKD PRAHA DIZ | 1 618.30 | -9.82% | 12 946 | 8 | ||||||||||
| VÍNO MIKULOV | 950.50 | -0.05% | 14 263 | 15 | ||||||||||
| STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 927.50 | -5.92% | 15 495 | 8 | ||||||
| WIENERBERGER C.P. | 36.00 | 0.00% | 16 383 | 453 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 177.00 | 0.00% | 22 363 | 19 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | -0.21% | 22 781 | 99 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.50 | +5.81% | 25 411 | 86 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | +5.34% | 26 524 | 76 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 352.00 | +0.08% | 39 972 | 17 | ||||||
| ||||||||||||||
