Top number of shares per day, RM System dne 29.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.10.2004 4.10.2004 1.10.2004 30.9.2004 29.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 82.00 | -9.89% | 7 872 | 96 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.50 | +5.81% | 25 411 | 86 | ||||||||||
| KABLO ELEKTRO | 3 000.00 | -7.44% | 181 500 | 60 | 3 370.00 | -0.29% | 277 504 | 84 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 0 | 0 | 1 471.00 | +1.44% | 123 800 | 83 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 124 543 | 78 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | +5.34% | 26 524 | 76 | ||||||||||
| KRUŠNOHORSKÉ LESY | 94.90 | +4.17% | 3 796 | 40 | ||||||||||
| TRANZA | 94.40 | +9.63% | 2 832 | 30 | ||||||||||
| B.G.M. CAPITAL | 330.40 | -9.89% | 9 251 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 15 061.00 | -0.06% | 32 030 631 | 2 121 | 15 150.00 | +1.06% | 423 760 | 28 | ||||||
| STAROROL.PORCELÁN | 200.00 | 0.00% | 5 600 | 28 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 550.00 | +1.89% | 41 474 | 27 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.80 | -2.29% | 5 645 | 25 | ||||||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 341.10 | +0.21% | 66 822 | 20 | ||||||
| JIHOSTROJ | 155.00 | -5.88% | 2 909 | 19 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 177.00 | 0.00% | 22 363 | 19 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 352.00 | +0.08% | 39 972 | 17 | ||||||
| STAVOSTROJ | 320.00 | 0.00% | 5 440 | 17 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | +0.54% | 5 250 | 15 | ||||||||||
| VÍNO MIKULOV | 950.50 | -0.05% | 14 263 | 15 | ||||||||||
| ||||||||||||||
