The Prague Stock Exchange and RM-System - daily results dne 29.9.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.10.2004 4.10.2004 1.10.2004 30.9.2004 29.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 3 100 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 190.00 | +10.00% | 3 190 | 1 | ||||||
| TESLA KARLÍN | 125.00 | 0.00% | 125 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 1 325.00 | -0.37% | 1 325 | 1 | ||||||||||
| VULKAN | 282.70 | +1.25% | 565 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 112.10 | -1.20% | 6 224 | 2 | ||||||
| SILON | 731.30 | -2.49% | 1 463 | 2 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 392.40 | +0.02% | 785 | 2 | ||||||
| INTERHOTEL OLYMPIK | 526.20 | -9.11% | 1 052 | 2 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 717.00 | +0.26% | 2 867 | 4 | ||||||
| MEDICAMENTA | 439.00 | -9.68% | 1 756 | 4 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 264 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 4 505 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 111.10 | +0.27% | 6 667 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | -0.05% | 10 800 | 6 | ||||||||||
| JÄKL KARVINÁ | 790.20 | 0.00% | 4 741 | 6 | ||||||||||
| ČKD PRAHA DIZ | 1 618.30 | -9.82% | 12 946 | 8 | ||||||||||
| STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 927.50 | -5.92% | 15 495 | 8 | ||||||
| KAROSERIA | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 6 450 | 9 | ||||||
| ||||||||||||||
