The Prague Stock Exchange and RM-System - daily results dne 29.9.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.10.2004 4.10.2004 1.10.2004 30.9.2004 29.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 125.00 | 0.00% | 125 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 190.00 | +10.00% | 3 190 | 1 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 3 100 | 1 | ||||||
| ŽPSV UH. OSTROH | 1 325.00 | -0.37% | 1 325 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 526.20 | -9.11% | 1 052 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 112.10 | -1.20% | 6 224 | 2 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 392.40 | +0.02% | 785 | 2 | ||||||
| VULKAN | 282.70 | +1.25% | 565 | 2 | ||||||||||
| SILON | 731.30 | -2.49% | 1 463 | 2 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.10 | 0.00% | 264 | 4 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 717.00 | +0.26% | 2 867 | 4 | ||||||
| MEDICAMENTA | 439.00 | -9.68% | 1 756 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 4 505 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 111.10 | +0.27% | 6 667 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | -0.05% | 10 800 | 6 | ||||||||||
| JÄKL KARVINÁ | 790.20 | 0.00% | 4 741 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 927.50 | -5.92% | 15 495 | 8 | ||||||
| ČKD PRAHA DIZ | 1 618.30 | -9.82% | 12 946 | 8 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 6 450 | 9 | ||||||
| KAROSERIA | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 969.00 | +8.87% | 9 690 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 2 531 | 11 | ||||||||||
| RAAB KARCH.STAVIVA | 157.90 | 0.00% | 1 737 | 11 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | +0.54% | 5 250 | 15 | ||||||||||
| VÍNO MIKULOV | 950.50 | -0.05% | 14 263 | 15 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 352.00 | +0.08% | 39 972 | 17 | ||||||
| STAVOSTROJ | 320.00 | 0.00% | 5 440 | 17 | ||||||||||
| JIHOSTROJ | 155.00 | -5.88% | 2 909 | 19 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 177.00 | 0.00% | 22 363 | 19 | ||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 341.10 | +0.21% | 66 822 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 225.80 | -2.29% | 5 645 | 25 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 550.00 | +1.89% | 41 474 | 27 | ||||||||||
| B.G.M. CAPITAL | 330.40 | -9.89% | 9 251 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 15 061.00 | -0.06% | 32 030 631 | 2 121 | 15 150.00 | +1.06% | 423 760 | 28 | ||||||
| STAROROL.PORCELÁN | 200.00 | 0.00% | 5 600 | 28 | ||||||||||
| TRANZA | 94.40 | +9.63% | 2 832 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 94.90 | +4.17% | 3 796 | 40 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | +5.34% | 26 524 | 76 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 124 543 | 78 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 0 | 0 | 1 471.00 | +1.44% | 123 800 | 83 | ||||||
| KABLO ELEKTRO | 3 000.00 | -7.44% | 181 500 | 60 | 3 370.00 | -0.29% | 277 504 | 84 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.50 | +5.81% | 25 411 | 86 | ||||||||||
| SOFTWARE 602 | 82.00 | -9.89% | 7 872 | 96 | ||||||||||
| KOMERČNÍ BANKA | 2 848.00 | +4.06% | 586 513 601 | 209 553 | 2 811.80 | +1.42% | 276 112 | 98 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | -0.21% | 22 781 | 99 | ||||||||||
| ŽĎAS | 441.00 | +5.00% | 32 304 | 74 | 440.00 | +3.38% | 55 338 | 128 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 572.00 | -9.93% | 103 830 | 165 | ||||||
| AVIA | 33.10 | +9.96% | 5 979 | 185 | ||||||||||
| OSTROJ | 275.00 | -3.20% | 69 208 | 248 | ||||||||||
| ČMD | 260.00 | 0.00% | 0 | 0 | 275.50 | +0.18% | 76 804 | 275 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 322.60 | +0.81% | 123 604 | 383 | ||||||
| VOD.A KAN.PARDUBIC | 243.00 | +0.95% | 98 415 | 405 | ||||||||||
| WIENERBERGER C.P. | 36.00 | 0.00% | 16 383 | 453 | ||||||||||
| ČESKÝ HOLDING | 73.30 | +4.71% | 40 061 | 547 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 173.00 | +6.72% | 133 239 | 779 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | +2.11% | 3 270 344 | 7 439 | 433.10 | -0.23% | 351 614 | 812 | ||||||
| O2 C.R. | 343.00 | +3.00% | 863 843 046 | 2 550 154 | 339.00 | +2.10% | 399 312 | 1 180 | ||||||
| VET ASSETS | 60.00 | +9.09% | 9 900 | 165 | 63.30 | +5.50% | 179 995 | 2 872 | ||||||
| OKD | 385.10 | 0.00% | 0 | 0 | 387.50 | +1.28% | 1 720 252 | 4 406 | ||||||
| SOKOLOVSKÁ UHELNÁ | 770.20 | +0.01% | 263 399 | 342 | 772.10 | +0.20% | 5 720 879 | 7 569 | ||||||
| ||||||||||||||
