The Prague Stock Exchange and RM-System - daily results dne 29.9.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2004  4.10.2004  1.10.2004  30.9.2004 29.9.2004

The Prague Sotck Exchange and RM-System - daily results - 29.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	3 000.00	-7.44%	181 500	60	3 370.00	-0.29%	277 504	84
HZL ČMHB VAR/07	108.40	-1.45%	414 528	37	10 000.00	0.00%	0	0
UNIPETROL	87.04	-0.19%	14 076 098	161 751	86.30	0.00%	1 061 388	12 284
PHILIP MORRIS ČR A	15 061.00	-0.06%	32 030 631	2 121	15 150.00	+1.06%	423 760	28
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 177.00	0.00%	22 363	19
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 215.00	-3.57%	0	0
TOMA	291.00	0.00%	0	0	322.60	+0.81%	123 604	383
EUROVIA CS	1 800.00	0.00%	0	0	1 804.00	0.00%	0	0
STČ ENERGETICKÁ	1 904.00	0.00%	0	0	1 927.50	-5.92%	15 495	8
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 170.10	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 800.10	+0.79%	0	0
TARMAC SEVEROKÁMEN	1 061.00	0.00%	0	0	1 602.00	+0.05%	0	0
ZČ ENERGETIKA	4 861.00	0.00%	0	0	5 350.10	+1.89%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 789.50	-0.01%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	5 728 360	564	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›